MADRID COMUN 23/33
WKN: A3LEHD / ISIN: ES00001010K8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 30.07.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 29.07.25 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 28.07.25 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 25.07.25 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 24.07.25 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 23.07.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 22.07.25 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 21.07.25 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 18.07.25 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 17.07.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 16.07.25 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 15.07.25 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 14.07.25 | 103,03 | 103,03 | 103,03 | 103,03 | 0 |
| 11.07.25 | 103,11 | 103,11 | 103,11 | 103,11 | 0 |
| 10.07.25 | 103,10 | 103,10 | 103,10 | 103,10 | 0 |
| 09.07.25 | 103,55 | 103,55 | 103,55 | 103,55 | 0 |
| 08.07.25 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 07.07.25 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 04.07.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 03.07.25 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 02.07.25 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 01.07.25 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 30.06.25 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 27.06.25 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
