NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.07.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 30.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 29.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 28.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 25.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 24.07.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 23.07.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 22.07.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 21.07.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.07.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 16.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.07.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 14.07.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 11.07.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 10.07.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.07.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.07.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.07.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 04.07.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 03.07.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 02.07.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 01.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
