GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 30.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.07.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 28.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.07.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 24.07.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 23.07.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 22.07.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.07.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 17.07.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.07.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.07.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 14.07.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 11.07.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 10.07.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.07.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 08.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 07.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 04.07.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.07.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 01.07.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 30.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
