HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 05.08.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.08.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.08.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.07.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 30.07.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.07.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.07.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 25.07.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 24.07.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 23.07.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 22.07.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 21.07.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 18.07.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 17.07.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 16.07.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.07.25 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 14.07.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 11.07.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.07.25 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
| 08.07.25 | 80,27 | 80,27 | 80,27 | 80,27 | 0 |
| 07.07.25 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
| 04.07.25 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 03.07.25 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
