RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 01.08.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 31.07.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 30.07.25 | 65,20 | 65,20 | 65,16 | 64,99 | 60000 |
| 29.07.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 28.07.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 25.07.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 24.07.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 23.07.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 22.07.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 21.07.25 | 64,63 | 64,63 | 64,63 | 64,63 | 6000 |
| 18.07.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 17.07.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 16.07.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 15.07.25 | 63,97 | 63,97 | 63,97 | 63,96 | 20000 |
| 14.07.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 11.07.25 | 64,17 | 64,17 | 64,17 | 63,97 | 25000 |
| 10.07.25 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 09.07.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 08.07.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 07.07.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 04.07.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 03.07.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 02.07.25 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 01.07.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
