N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 30.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 25.07.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 22.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 21.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.07.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 17.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.25 | 98,70 | 98,70 | 98,70 | 99,05 | 25000 |
| 09.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 04.07.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 03.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 02.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 01.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 30.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
