ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 30.07.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 29.07.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 28.07.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 25.07.25 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 24.07.25 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 23.07.25 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 22.07.25 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 21.07.25 | 62,74 | 62,74 | 62,74 | 62,74 | 0 |
| 18.07.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 17.07.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 16.07.25 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 15.07.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 14.07.25 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 11.07.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 10.07.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 09.07.25 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 08.07.25 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 07.07.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 04.07.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 03.07.25 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 02.07.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 01.07.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 30.06.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 27.06.25 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
