ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.22 | 24,25 | 24,25 | 24,25 | 25,25 | 51 |
| 23.12.22 | 25,00 | 25,00 | 25,00 | 25,02 | 77 |
| 22.12.22 | 25,69 | 25,69 | 25,69 | 25,93 | 10000 |
| 21.12.22 | 25,52 | 25,59 | 25,52 | 25,85 | 10124 |
| 20.12.22 | 25,51 | 25,61 | 25,51 | 26,09 | 37 |
| 19.12.22 | 25,90 | 25,90 | 25,87 | 25,68 | 5400 |
| 16.12.22 | 25,90 | 25,90 | 24,96 | 25,42 | 2110 |
| 15.12.22 | 25,69 | 25,69 | 25,69 | 25,40 | 4100 |
| 14.12.22 | 24,51 | 25,01 | 24,51 | 25,81 | 6538 |
| 13.12.22 | 24,92 | 24,92 | 24,01 | 25,00 | 4952 |
| 12.12.22 | 23,51 | 23,51 | 23,11 | 24,53 | 6529 |
| 09.12.22 | 23,51 | 23,51 | 23,51 | 24,36 | 10 |
| 08.12.22 | 24,20 | 24,20 | 24,20 | 24,19 | 2000 |
| 07.12.22 | 24,21 | 24,21 | 24,21 | 23,69 | 123 |
| 06.12.22 | 23,17 | 23,51 | 23,17 | 24,62 | 86 |
| 05.12.22 | 24,75 | 24,75 | 23,46 | 23,85 | 3124 |
| 02.12.22 | 24,62 | 24,62 | 24,62 | 25,15 | 10000 |
| 01.12.22 | 23,10 | 25,24 | 23,10 | 24,58 | 31500 |
| 30.11.22 | 21,81 | 21,81 | 21,81 | 22,65 | 54 |
| 29.11.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 28.11.22 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 25.11.22 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 24.11.22 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 23.11.22 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 22.11.22 | 21,69 | 21,69 | 21,69 | 22,10 | 4000 |
