1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 30.07.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 28.07.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 25.07.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 24.07.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 23.07.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 22.07.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 17.07.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 16.07.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 14.07.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.07.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.07.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 08.07.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 07.07.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.07.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.07.25 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 02.07.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 01.07.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 27.06.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
