1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 30.07.25 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 29.07.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 28.07.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 25.07.25 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 24.07.25 | 63,62 | 63,62 | 63,62 | 63,62 | 0 |
| 23.07.25 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 22.07.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 21.07.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 18.07.25 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.07.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 16.07.25 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 15.07.25 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 14.07.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 11.07.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 10.07.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 09.07.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 08.07.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 07.07.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 04.07.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 03.07.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 02.07.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 01.07.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 30.06.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 27.06.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
