2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.07.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 29.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 28.07.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.07.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 24.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.07.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.07.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 21.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.07.25 | 85,67 | 85,67 | 85,67 | 85,45 | 25000 |
| 17.07.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.07.25 | 85,81 | 85,81 | 85,81 | 85,47 | 5000 |
| 15.07.25 | 87,00 | 87,00 | 87,00 | 85,43 | 3000 |
| 14.07.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.07.25 | 85,50 | 85,50 | 85,50 | 85,33 | 25000 |
| 10.07.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.07.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 08.07.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 07.07.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 04.07.25 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 03.07.25 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 02.07.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.07.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 27.06.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
