variabel A.S.R. Nederland 19/49 auf 5J EUR Swap
WKN: A2R1LA / ISIN: XS1989708836Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 31.07.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.07.25 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 29.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 28.07.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 25.07.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.07.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 23.07.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 22.07.25 | 100,38 | 100,38 | 100,38 | 100,38 | 0 |
| 21.07.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 18.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 17.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 16.07.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 15.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 14.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.07.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 08.07.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 03.07.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.07.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.06.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
