1,375% Elia System Operator/NV 19/26 auf Festzins
WKN: A2RV97 / ISIN: BE0002629104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 30.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 29.04.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.04.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 25.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 23.04.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 22.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 16.04.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 15.04.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.04.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 10.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 09.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 08.04.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 07.04.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.04.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 01.04.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 31.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 28.03.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 26.03.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
