2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 30.07.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 29.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 28.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 25.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 24.07.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 23.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 21.07.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 17.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.07.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 15.07.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 10.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 09.07.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 04.07.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.07.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 02.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 27.06.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
