1,50% Investor AB 18/30 auf Festzins
WKN: A195QP / ISIN: XS1877654126Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 30.07.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 29.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 28.07.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 25.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 23.07.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 22.07.25 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 21.07.25 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 18.07.25 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 17.07.25 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 16.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 15.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 14.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 11.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 10.07.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 09.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 08.07.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.07.25 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 04.07.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 03.07.25 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 02.07.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.07.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 30.06.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
