1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 30.07.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 29.07.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 28.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 25.07.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.07.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 23.07.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 22.07.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.07.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.07.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 17.07.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 16.07.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 15.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 14.07.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 11.07.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 10.07.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 09.07.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 08.07.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.07.25 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.07.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 03.07.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 02.07.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 01.07.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.06.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.06.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
