3,00% United States of America USD-Treasury 18/48 auf Festzins
WKN: A19V4P / ISIN: US912810SA79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 30.07.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 29.07.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 28.07.25 | 72,60 | 72,60 | 72,60 | 72,60 | 0 |
| 25.07.25 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 24.07.25 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 23.07.25 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 22.07.25 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 21.07.25 | 72,56 | 72,56 | 72,56 | 72,56 | 0 |
| 18.07.25 | 72,23 | 72,23 | 72,23 | 72,23 | 0 |
| 17.07.25 | 72,05 | 72,05 | 72,05 | 72,05 | 0 |
| 16.07.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 15.07.25 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 14.07.25 | 72,69 | 72,69 | 72,69 | 72,69 | 0 |
| 11.07.25 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 10.07.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 09.07.25 | 72,97 | 72,97 | 72,97 | 72,97 | 0 |
| 08.07.25 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 07.07.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 04.07.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 03.07.25 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 02.07.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 01.07.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 30.06.25 | 74,29 | 74,29 | 74,29 | 74,29 | 0 |
| 27.06.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
