1,875% Commerzbank 18/28 auf Festzins
WKN: CZ40MM / ISIN: DE000CZ40MM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 31.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 30.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 25.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.07.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.07.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 21.07.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.07.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.07.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 15.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.07.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 11.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.07.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 09.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.07.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 07.07.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.07.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 03.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.07.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 01.07.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 30.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
