1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.25 | 99,64 | 99,64 | 99,64 | 99,65 | 10000 |
| 16.07.25 | 99,63 | 99,63 | 99,63 | 99,65 | 10000 |
| 15.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.07.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 11.07.25 | 99,63 | 99,63 | 99,62 | 99,60 | 22000 |
| 10.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.07.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.07.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.07.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 04.07.25 | 99,62 | 99,62 | 99,62 | 99,59 | 13000 |
| 03.07.25 | 99,52 | 99,55 | 99,52 | 99,58 | 26000 |
| 02.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.07.25 | 99,58 | 99,58 | 99,58 | 99,56 | 100000 |
| 30.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 100000 |
| 27.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.06.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.06.25 | 99,52 | 99,52 | 99,52 | 99,53 | 19000 |
| 23.06.25 | 99,44 | 99,44 | 99,44 | 99,47 | 20000 |
| 20.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.06.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 18.06.25 | 99,43 | 99,43 | 99,43 | 99,44 | 50000 |
| 17.06.25 | 99,42 | 99,42 | 99,42 | 99,44 | 11000 |
| 16.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 13.06.25 | 99,43 | 99,43 | 99,43 | 99,45 | 20000 |
