3,1% Europäische Investitionsbank 16/26 auf Festzins
WKN: A183H2 / ISIN: AU3CB0235612Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 30.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 29.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 28.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 21.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.07.25 | 99,61 | 99,61 | 99,61 | 99,55 | 10000 |
| 17.07.25 | 99,55 | 99,55 | 99,51 | 99,51 | 18000 |
| 16.07.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 15.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 14.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.07.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.07.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.07.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 08.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 07.07.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 01.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 30.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
