2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 30.07.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 29.07.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 28.07.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 25.07.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 24.07.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.07.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 22.07.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.07.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 18.07.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 17.07.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 16.07.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 15.07.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 14.07.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.07.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 10.07.25 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 09.07.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.07.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 07.07.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 04.07.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.07.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.07.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 01.07.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 30.06.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 27.06.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
