1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 07.08.25 | 91,63 | 91,63 | 91,63 | 91,63 | 0 |
| 06.08.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 05.08.25 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 04.08.25 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 01.08.25 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 31.07.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 30.07.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 29.07.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 28.07.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 25.07.25 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 24.07.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 23.07.25 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 22.07.25 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 21.07.25 | 91,61 | 91,61 | 91,61 | 91,61 | 0 |
| 18.07.25 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 17.07.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 16.07.25 | 91,33 | 91,33 | 91,33 | 91,33 | 0 |
| 15.07.25 | 91,14 | 91,14 | 91,14 | 91,14 | 0 |
| 14.07.25 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 11.07.25 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 10.07.25 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 09.07.25 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 08.07.25 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 07.07.25 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
