2,00% Anheuser-Busch InBev 16/28 auf Festzins
WKN: A18ZDR / ISIN: BE6285455497Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 99,23 | 99,34 | 99,23 | 99,24 | 49000 |
| 01.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 31.07.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 30.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.07.25 | 99,71 | 99,71 | 99,71 | 99,52 | 25000 |
| 28.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.07.25 | 99,66 | 99,66 | 99,66 | 99,56 | 20000 |
| 24.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.07.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.07.25 | 99,85 | 99,85 | 99,85 | 99,67 | 20000 |
| 18.07.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 17.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 14.07.25 | 99,66 | 99,66 | 99,66 | 99,54 | 12000 |
| 11.07.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 10.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.07.25 | 99,70 | 99,70 | 99,70 | 99,73 | 15000 |
| 08.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 07.07.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.07.25 | 100,00 | 100,00 | 100,00 | 99,77 | 15000 |
| 03.07.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.07.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.07.25 | 99,86 | 99,86 | 99,86 | 99,74 | 20000 |
