4,1% Deutsche Bank 16/26 auf Festzins
WKN: XM1L1N / ISIN: US25152R2Y86Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.04.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.04.25 | 99,60 | 99,60 | 99,60 | 99,64 | 15000 |
| 24.04.25 | 99,83 | 99,83 | 99,83 | 99,59 | 6000 |
| 23.04.25 | 99,98 | 99,98 | 99,98 | 99,73 | 30000 |
| 22.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 17.04.25 | 99,67 | 99,67 | 99,36 | 99,29 | 15000 |
| 16.04.25 | 99,60 | 99,60 | 99,60 | 99,46 | 6000 |
| 15.04.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 14.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 11.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 10.04.25 | 99,93 | 99,93 | 99,93 | 99,75 | 10000 |
| 09.04.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 08.04.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 07.04.25 | 99,30 | 99,30 | 98,96 | 99,20 | 20000 |
| 04.04.25 | 99,57 | 99,57 | 99,41 | 99,64 | 25000 |
| 03.04.25 | 99,55 | 99,78 | 99,55 | 99,62 | 32000 |
| 02.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 01.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 31.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.03.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 26.03.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.03.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
