LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 31.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 30.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 28.07.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 25.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 24.07.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 23.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 22.07.25 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 21.07.25 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 18.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 17.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.07.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 15.07.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.07.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 11.07.25 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 10.07.25 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 09.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 08.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 07.07.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 04.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 03.07.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.07.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.07.25 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 30.06.25 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
