BULGARIEN 25/35 MTN
WKN: A4EED7 / ISIN: XS3124345631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 03.09.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 02.09.25 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 01.09.25 | 98,24 | 98,24 | 98,24 | 98,13 | 15000 |
| 29.08.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 28.08.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 27.08.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 26.08.25 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 25.08.25 | 98,54 | 98,54 | 98,54 | 98,40 | 2000 |
| 22.08.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 21.08.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 20.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.08.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 18.08.25 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 14.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 13.08.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.08.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 11.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 08.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 07.08.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 06.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 04.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 01.08.25 | 98,80 | 98,80 | 98,80 | 98,85 | 10000 |
