JPMORG.CHASE 24/35 FLR
WKN: JP2U0G / ISIN: US46647PER38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 03.09.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 02.09.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 01.09.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.08.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 28.08.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 27.08.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.08.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 22.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.08.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 19.08.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 18.08.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.08.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 14.08.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.08.25 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.08.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 11.08.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 08.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 06.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.08.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 04.08.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.08.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
