TUI 24/29 REG.S
WKN: A38255 / ISIN: XS2776523669Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 03.09.25 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.09.25 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.09.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 29.08.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 28.08.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 27.08.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 26.08.25 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 25.08.25 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 22.08.25 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 21.08.25 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.08.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 19.08.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 18.08.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 14.08.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 12.08.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 11.08.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 08.08.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 07.08.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 06.08.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 05.08.25 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.08.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 01.08.25 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
