BAYWA AG NTS.23/UNBEFR.
WKN: A351PD / ISIN: DE000A351PD9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 03.09.25 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 02.09.25 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 01.09.25 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 29.08.25 | 56,23 | 56,23 | 56,23 | 56,23 | 0 |
| 28.08.25 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 27.08.25 | 58,00 | 58,00 | 58,00 | 52,63 | 100000 |
| 26.08.25 | 59,50 | 59,50 | 59,50 | 58,67 | 100000 |
| 25.08.25 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 22.08.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.08.25 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 20.08.25 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 19.08.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 18.08.25 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 15.08.25 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 14.08.25 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 13.08.25 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 12.08.25 | 60,92 | 60,92 | 60,92 | 60,92 | 0 |
| 11.08.25 | 60,78 | 60,78 | 60,78 | 60,78 | 0 |
| 08.08.25 | 58,83 | 58,83 | 58,83 | 58,83 | 0 |
| 07.08.25 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 06.08.25 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 05.08.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 04.08.25 | 58,81 | 58,81 | 58,81 | 58,81 | 0 |
| 01.08.25 | 58,48 | 58,48 | 58,48 | 58,48 | 0 |
