NEUE ZWL ZAHNRADW. 22/27
WKN: A30VUP / ISIN: DE000A30VUP4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 08.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 05.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 04.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.09.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.09.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 01.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.08.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 28.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.08.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.08.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 20.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.08.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 14.08.25 | 99,00 | 99,00 | 99,00 | 99,10 | 10000 |
| 13.08.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.08.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.08.25 | 99,10 | 99,10 | 99,10 | 99,48 | 15000 |
| 08.08.25 | 99,40 | 99,40 | 99,40 | 99,00 | 5000 |
| 07.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 06.08.25 | 99,90 | 99,90 | 99,00 | 99,00 | 7000 |
