GOLDM.S.GRP 21/29 MTN
WKN: A3KYQE / ISIN: XS2404642923Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 04.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 03.09.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.09.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 01.09.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 29.08.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.08.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 27.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 26.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 25.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 22.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.08.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 20.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 19.08.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 18.08.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 15.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 14.08.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 13.08.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 12.08.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.08.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.08.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 05.08.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 04.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
