HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.09.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 05.09.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.09.25 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 03.09.25 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 02.09.25 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 01.09.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 29.08.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 28.08.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 27.08.25 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 26.08.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.08.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 22.08.25 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 21.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 20.08.25 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 19.08.25 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 18.08.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 15.08.25 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 14.08.25 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 13.08.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 12.08.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 11.08.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 08.08.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
