VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 03.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.09.25 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 01.09.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.08.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.08.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 27.08.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.08.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 25.08.25 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 22.08.25 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 21.08.25 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 20.08.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.08.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.08.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 15.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.08.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.08.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.08.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 11.08.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.08.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.08.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.08.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 05.08.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.08.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 01.08.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
