1,25% Volkswagen Intl Finance N.V. EUR 23.09.32 auf Festzins
WKN: A282U2 / ISIN: XS2234567662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 03.09.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 02.09.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 01.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 29.08.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 28.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.08.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 26.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 25.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.08.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 19.08.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 18.08.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 14.08.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 13.08.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 12.08.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 11.08.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.08.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 05.08.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 04.08.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
