ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 08.09.25 | 59,85 | 59,85 | 57,95 | 59,54 | 20000 |
| 05.09.25 | 64,27 | 64,27 | 64,27 | 64,27 | 0 |
| 04.09.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 03.09.25 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.09.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 01.09.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 29.08.25 | 64,57 | 64,57 | 64,57 | 65,51 | 2430 |
| 28.08.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 27.08.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 26.08.25 | 65,08 | 65,08 | 65,08 | 66,63 | 3481 |
| 25.08.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.08.25 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 21.08.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 20.08.25 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 19.08.25 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 18.08.25 | 69,89 | 69,89 | 69,89 | 69,00 | 2857 |
| 15.08.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 14.08.25 | 68,91 | 68,91 | 68,91 | 68,91 | 0 |
| 13.08.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 12.08.25 | 67,82 | 67,82 | 67,82 | 67,82 | 0 |
| 11.08.25 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 08.08.25 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 07.08.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 06.08.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
