ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.23 | 29,01 | 29,44 | 29,01 | 29,30 | 2032 |
| 30.01.23 | 29,79 | 31,23 | 29,52 | 29,09 | 20000 |
| 27.01.23 | 29,01 | 29,49 | 29,01 | 29,76 | 1036 |
| 26.01.23 | 28,47 | 28,47 | 28,47 | 28,96 | 30 |
| 25.01.23 | 29,01 | 29,01 | 29,01 | 29,38 | 20 |
| 24.01.23 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 23.01.23 | 27,50 | 27,50 | 27,50 | 28,46 | 30 |
| 20.01.23 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 19.01.23 | 31,15 | 31,15 | 29,21 | 28,72 | 20076 |
| 18.01.23 | 29,49 | 30,48 | 29,49 | 30,05 | 15873 |
| 17.01.23 | 27,29 | 27,29 | 27,29 | 27,51 | 1500 |
| 16.01.23 | 26,76 | 27,40 | 26,52 | 27,01 | 25043 |
| 13.01.23 | 27,09 | 27,09 | 26,99 | 27,01 | 41011 |
| 12.01.23 | 25,76 | 26,99 | 25,76 | 26,88 | 5034 |
| 11.01.23 | 26,00 | 26,50 | 25,50 | 26,70 | 20016 |
| 10.01.23 | 26,33 | 27,89 | 25,73 | 26,48 | 18817 |
| 09.01.23 | 26,76 | 26,76 | 26,76 | 26,31 | 2000 |
| 06.01.23 | 25,56 | 26,20 | 25,56 | 25,21 | 220 |
| 05.01.23 | 25,68 | 25,68 | 25,68 | 25,66 | 2150 |
| 04.01.23 | 26,05 | 26,05 | 24,94 | 25,53 | 2421 |
| 03.01.23 | 24,51 | 24,51 | 24,51 | 25,07 | 9 |
| 02.01.23 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 30.12.22 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 29.12.22 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 28.12.22 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
