COVESTRO AG MTN 20/30
WKN: A3E44M / ISIN: XS2188805845Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.25 | 93,84 | 93,84 | 93,84 | 93,57 | 15000 |
| 05.09.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 04.09.25 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 03.09.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 02.09.25 | 93,52 | 93,52 | 93,52 | 93,20 | 50000 |
| 01.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.08.25 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.08.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 26.08.25 | 93,02 | 93,02 | 93,02 | 93,31 | 11000 |
| 25.08.25 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 22.08.25 | 92,73 | 92,73 | 92,70 | 93,19 | 70000 |
| 21.08.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 20.08.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 19.08.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 18.08.25 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 15.08.25 | 93,33 | 93,33 | 93,33 | 93,06 | 43000 |
| 14.08.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 13.08.25 | 93,40 | 93,40 | 93,40 | 93,21 | 30000 |
| 12.08.25 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 11.08.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 08.08.25 | 92,71 | 92,71 | 92,71 | 92,95 | 10000 |
| 07.08.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.08.25 | 93,23 | 93,23 | 93,23 | 92,91 | 100000 |
| 05.08.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
