1,75% Exor 19/34 auf Festzins
WKN: A2R831 / ISIN: XS2058888616Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.09.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 02.09.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 01.09.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 29.08.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 28.08.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.08.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 26.08.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.08.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.08.25 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 21.08.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 20.08.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 19.08.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.08.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 15.08.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.08.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 13.08.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 12.08.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 11.08.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 08.08.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 07.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.08.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 05.08.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 04.08.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.08.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
