0,5% Schlumberger Finance BV 19/31 auf Festzins
WKN: A2R7M7 / ISIN: XS2010044209Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 03.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 01.09.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 29.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.08.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.08.25 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 26.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.08.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 22.08.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 21.08.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 19.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 18.08.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 15.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.08.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 13.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 12.08.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.08.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 08.08.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 07.08.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 06.08.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.08.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 04.08.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 01.08.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
