3,25% Boeing Company 19/35 auf Festzins
WKN: A2R55D / ISIN: US097023CP81Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.09.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.09.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 02.09.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 28.08.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.08.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.08.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 25.08.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 22.08.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 21.08.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 20.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 19.08.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.08.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 15.08.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 14.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.08.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.08.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 08.08.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 07.08.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 06.08.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 05.08.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 04.08.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
