0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.09.25 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 03.09.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.09.25 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 01.09.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.08.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.08.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.08.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 26.08.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.08.25 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 22.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 21.08.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.08.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.08.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 15.08.25 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 14.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 13.08.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 12.08.25 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 11.08.25 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 08.08.25 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.08.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.08.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 04.08.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
