0,25% AFD 19/29 auf Festzins
WKN: A2R4FQ / ISIN: FR0013431137Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 04.09.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 03.09.25 | 91,23 | 91,23 | 91,23 | 91,23 | 0 |
| 02.09.25 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 01.09.25 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 29.08.25 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 28.08.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 27.08.25 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 26.08.25 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 25.08.25 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.08.25 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 21.08.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 20.08.25 | 91,26 | 91,26 | 91,26 | 91,26 | 0 |
| 19.08.25 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
| 18.08.25 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 15.08.25 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 14.08.25 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 13.08.25 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 12.08.25 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 11.08.25 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 08.08.25 | 91,32 | 91,32 | 91,32 | 91,32 | 0 |
| 07.08.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 06.08.25 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 05.08.25 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 04.08.25 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
