1,535% Total Capital International SA 19/39 auf Festzins
WKN: A2R2X6 / ISIN: XS2004381245Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 03.09.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 02.09.25 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 01.09.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 29.08.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 28.08.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 27.08.25 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 26.08.25 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 25.08.25 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 22.08.25 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 21.08.25 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 20.08.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 19.08.25 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 18.08.25 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 15.08.25 | 75,16 | 75,16 | 75,16 | 75,16 | 0 |
| 14.08.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 13.08.25 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 12.08.25 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
| 11.08.25 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 08.08.25 | 75,61 | 75,61 | 75,61 | 75,61 | 0 |
| 07.08.25 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 06.08.25 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 05.08.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 04.08.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 01.08.25 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
