1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.09.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 02.09.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 01.09.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 27.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 26.08.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.08.25 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.08.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 21.08.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.08.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.08.25 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.08.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 15.08.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.08.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 13.08.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 12.08.25 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 08.08.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.08.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 06.08.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 05.08.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 04.08.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 01.08.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
