2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 85,20 | 85,20 | 85,20 | 84,76 | 29000 |
| 03.09.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 01.09.25 | 84,98 | 84,98 | 84,98 | 84,79 | 9000 |
| 29.08.25 | 85,28 | 85,28 | 85,28 | 85,09 | 2000 |
| 28.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 27.08.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 26.08.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 25.08.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 22.08.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 21.08.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 20.08.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 19.08.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.08.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 15.08.25 | 85,27 | 85,27 | 85,27 | 85,17 | 5000 |
| 14.08.25 | 86,04 | 86,04 | 86,04 | 85,39 | 1000 |
| 13.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.08.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 11.08.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 08.08.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 07.08.25 | 86,15 | 86,15 | 86,15 | 85,87 | 1000 |
| 06.08.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 05.08.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 04.08.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.08.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
