1,375% Unilever NV 18/30 auf Festzins
WKN: A195EJ / ISIN: XS1873209172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 03.09.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 02.09.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 01.09.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.08.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 28.08.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 27.08.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 26.08.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.08.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 22.08.25 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.08.25 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 20.08.25 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 19.08.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.08.25 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 15.08.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 14.08.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 13.08.25 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 12.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 11.08.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 08.08.25 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 07.08.25 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 06.08.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 05.08.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 04.08.25 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 01.08.25 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
