3,75% BMW US Capital LLC 18/28 auf Festzins
WKN: A19Y5R / ISIN: USU09513HK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 11.09.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.09.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 08.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 05.09.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.09.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.09.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.09.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.09.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 29.08.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 28.08.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 27.08.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.08.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.08.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.08.25 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 20.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 18.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 12.08.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.08.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
