variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.04.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.04.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.04.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.04.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 04.04.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 03.04.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.04.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 31.03.25 | 99,21 | 99,21 | 99,21 | 99,61 | 100000 |
| 28.03.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 27.03.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.03.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 25.03.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 24.03.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.03.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 20.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
