ESTEE LAUDER CO INC
WKN: A19C8C / ISIN: US29736RAJ95Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.09.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 03.09.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 02.09.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 01.09.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.08.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 28.08.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.08.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 26.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 25.08.25 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 22.08.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 21.08.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.08.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 19.08.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 18.08.25 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 15.08.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 14.08.25 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 13.08.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 12.08.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.08.25 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 08.08.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.08.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 06.08.25 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 05.08.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.08.25 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
