2,8% BMW US Capital LLC 16/26 auf Festzins
WKN: A18Z0R / ISIN: USU09513GM51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.08.25 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 22.08.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 21.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 19.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 15.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 14.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.08.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 11.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 08.08.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.08.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 06.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.08.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 04.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 01.08.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 31.07.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 30.07.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 29.07.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 28.07.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.07.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 24.07.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
